拍板:5240.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.44 | +88.35 | +56.24% | 1 | 44 | 2024-07-01 | 0.10 | -0.10 | -50.00% | 37 | 389 |
| 235.25 | 0.00 | - | 31 | 85 | 2024-07-02 | 0.25 | +0.05 | +25.00% | 5 | 378 |
| 275.85 | +185.05 | +203.80% | 5 | 17 | 2024-07-03 | 0.25 | -0.11 | -30.56% | 252 | 218 |
| 236.99 | -10.94 | -4.41% | 4 | 51 | 2024-07-05 | 0.65 | -0.05 | -7.14% | 332 | 718 |
| 238.18 | 0.00 | - | 4 | 10 | 2024-07-08 | 0.90 | -0.20 | -18.18% | 56 | 114 |
| 110.14 | 0.00 | - | 2 | 2 | 2024-07-09 | 1.08 | -1.62 | -60.00% | 4 | 21 |
| 97.10 | 0.00 | - | 19 | 55 | 2024-07-10 | 1.50 | -0.47 | -23.86% | 12 | 119 |
| 164.01 | 0.00 | - | 1 | 2 | 2024-07-11 | 2.05 | -1.27 | -38.25% | 1 | 106 |
| 124.78 | 0.00 | - | 2 | 1,001 | 2024-07-12 | 3.40 | +0.10 | +3.03% | 2 | 354 |
| - | - | - | - | - | 2024-07-15 | 4.40 | -0.98 | -18.22% | 8 | 33 |
| - | - | - | - | - | 2024-07-16 | 7.40 | 0.00 | - | 10 | 112 |
| 120.69 | 0.00 | - | - | 2 | 2024-07-17 | 6.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-18 | 10.55 | 0.00 | - | 5 | 32 |
| 253.04 | 0.00 | - | 1 | 917 | 2024-07-19 | 6.60 | -0.29 | -4.21% | 37 | 672 |
| 289.60 | 0.00 | - | - | 15 | 2024-07-22 | 7.80 | 0.00 | - | 4 | 135 |
| 291.07 | 0.00 | - | 1 | 50 | 2024-07-26 | 11.53 | -0.27 | -2.29% | 42 | 399 |
| 272.46 | +5.11 | +1.91% | 38 | 59 | 2024-07-31 | 15.90 | +1.88 | +13.41% | 8 | 90 |
| - | - | - | - | - | 2024-08-02 | 14.53 | -3.27 | -18.37% | 11 | 67 |
| - | - | - | - | - | 2024-08-09 | 19.40 | -0.37 | -1.87% | 74 | 27 |
| 278.35 | 0.00 | - | 4 | 559 | 2024-08-16 | 26.50 | +1.63 | +6.55% | 835 | 1,615 |
| 309.36 | 0.00 | - | 1 | 103 | 2024-08-30 | 34.68 | 0.00 | - | 3 | 57 |
| 185.10 | 0.00 | - | 2 | 106 | 2024-09-20 | 44.30 | 0.00 | - | 37 | 224 |
| 263.86 | 0.00 | - | 10 | 33 | 2024-09-30 | 43.80 | -7.91 | -15.30% | 1 | 31 |
| 271.10 | 0.00 | - | - | 16 | 2024-10-18 | 56.27 | -7.17 | -11.30% | 2 | 10 |
| 277.52 | 0.00 | - | 1 | 57 | 2024-10-31 | 66.10 | 0.00 | - | 14 | 49 |
| 321.09 | 0.00 | - | 2 | 15 | 2024-11-15 | 85.82 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-11-29 | 85.03 | -5.07 | -5.63% | 4 | 38 |
| 372.23 | 0.00 | - | - | 1 | 2024-12-31 | 97.77 | 0.00 | - | - | 42 |
